币种690
上涨279
下跌398
24H 成交额$49.64亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79922.52 | $8.10万 | $7.94万 | $11.70亿 | $1,980.03万 | -0.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.62亿 | $710.42亿 | 0.01% |
| 3 |
ETH以太坊
|
$2314.16 | $2,365.40 | $2,293.09 | $4.46亿 | $2,840.80亿 | -1.24% |
| 4 |
ZEC大零币
|
$1229.25 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.67% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$101.1 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.28% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.289 | $1.31 | $1.27 | $9,942.04万 | $821.03亿 | -0.72% |
| 9 |
NEARNEAR Protocol
|
$4.495 | $4.70 | $4.43 | $9,719.85万 | $59.85亿 | -1.45% |
| 10 |
BNB币安币
|
$740.66 | $747.47 | $732.45 | $6,980.97万 | $977.82亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2064 | $0.2129 | $0.2013 | $4,254.18万 | $28.18亿 | 1.63% |
| 12 |
QNTQuant
|
$209.04 | $223.96 | $186.88 | $3,806.05万 | $30.63亿 | 11.04% |
| 13 |
SUISui
|
$0.9107 | $0.9343 | $0.9001 | $3,445.12万 | $37.89亿 | -1.00% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,168.27万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.96 | $1,280.41 | $1,223.46 | $3,152.85万 | $9,130.35万 | 0.69% |
| 16 |
WLDWorldcoin
|
$0.4369 | $0.4648 | $0.4346 | $2,993.16万 | $16.57亿 | -4.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $150.54 | $144.88 | $2,863.87万 | $1.61亿 | 0.22% |
| 18 |
UNIUniswap
|
$7.043 | $7.20 | $6.78 | $2,745.36万 | $44.38亿 | 2.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.85 | $92.59 | $81.54 | $2,674.54万 | $7,696.80万 | 6.53% |
| 20 |
DOGE狗币
|
$0.07719 | $0.07823 | $0.07598 | $2,626.35万 | $121.56亿 | 0.20% |
| 21 |
PEPEPepe
|
$0.00000439 | $0.00000447 | $0.00000421 | $2,524.11万 | $222.43万 | 0.46% |
| 22 |
XAUTTether Gold
|
$4020.77 | $4,028.43 | $3,979.52 | $2,406.51万 | $32.48亿 | 0.58% |
| 23 |
TRX波场
|
$0.3307 | $0.3317 | $0.3294 | $2,399.71万 | $314.11亿 | 0.36% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $85.83 | $79.00 | $2,054.89万 | $1.49亿 | -6.43% |
| 25 |
BMTBubblemaps
|
$0.02902 | $0.039 | $0.02863 | $1,892.67万 | $2,207.09万 | -5.32% |
| 26 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0766 | $1,737.33万 | $1,553.88万 | 11.52% |
| 27 |
HYPEHyperliquid
|
$77.99 | $78.91 | $74.99 | $1,651.37万 | $174.28亿 | 1.31% |
| 28 |
LINKChainlink
|
$11.414 | $11.63 | $11.27 | $1,562.91万 | $88.38亿 | -0.06% |
| 29 |
AAVEAave
|
$135.17 | $139.02 | $133.61 | $1,457.83万 | $21.10亿 | -0.95% |
| 30 |
HUMAHuma Finance
|
$0.02388 | $0.02573 | $0.01753 | $1,452.80万 | $4,115.60万 | 0.93% |
| 31 |
PUMPPump.fun
|
$0.004229 | $0.00442 | $0.004114 | $1,399.28万 | $19.96亿 | -1.38% |
| 32 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2005 | $1,383.80万 | $77.49亿 | -0.29% |
| 33 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,326.78万 | — | -0.13% |
| 34 |
INJInjective
|
$7.819 | $8.16 | $7.53 | $1,187.86万 | $7.93亿 | 2.02% |
| 35 |
TAOBittensor
|
$251.2 | $256.10 | $247.30 | $1,154.67万 | $28.73亿 | -0.16% |
| 36 |
LTC莱特币
|
$56.42 | $57.34 | $56.01 | $1,056.19万 | $44.25亿 | -0.76% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$906.36 | $913.76 | $870.85 | $1,041.37万 | $6,897.42万 | 1.59% |
| 38 |
ONDOOndo
|
$0.4134 | $0.4243 | $0.3992 | $1,033.72万 | $20.38亿 | 1.77% |
| 39 |
AVAXAvalanche
|
$8.906 | $9.06 | $8.77 | $988.68万 | $39.91亿 | 0.09% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $958.09万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $145.80 | $137.52 | $933.87万 | $5,216.61万 | -2.09% |
| 42 |
DODODODO
|
$0.0232 | $0.02988 | $0.02288 | $930.48万 | $2,312.10万 | 1.40% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $879.24万 | $3.04亿 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1677 | $0.1737 | $0.1655 | $804.10万 | $11.71亿 | 0.06% |
| 45 |
FILFilecoin
|
$0.906 | $0.9328 | $0.8974 | $797.90万 | $7.72亿 | -1.68% |
| 46 |
CHIPUSD.AI
|
$0.05112 | $0.05283 | $0.04258 | $775.95万 | $1.03亿 | 15.34% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.684 | $1.71 | $1.62 | $763.38万 | $4.76亿 | 1.63% |
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $751.54万 | $59.74亿 | -0.53% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.17万 | $3,418.45万 | 0.01% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
DODO - 比特币
Chainlink - 数字货币市值
Worldcoin - 币种排行
狗币 - 加密货币行情
QQQB - BTC行情
Filecoin - 币种排行
ZKsync - 比特币行情
Injective - 币种排行
Worldcoin - 比特币行情
Katana - 数字货币市值
Pyth Network - 币种排行
Solana - 数字货币市值
Pump.fun - 币种排行
Internet - 数字货币市值
以太坊 - BTC行情
Internet - 加密货币行情
Internet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
NFP - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 数字货币市值
DODO - 币种排行
Tokamak - BTC行情
比特币 - 币种排行
Ethena - 数字货币市值
United Stables - BTC行情
Artificial Inu - 币种排行
United Stables - 数字货币市值
大零币 - 数字货币市值
Ondo - BTC行情
Pyth Network - 以太坊ETH价格
Renzo - 币种排行
狗币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Bittensor - 加密货币行情
Worldcoin - BTC行情
Caldera - BTC行情
Plasma - 加密货币行情