24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.000625
24H 成交量$95.08万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02104 | $233.51万 | $1.63亿 | 3.32% |
| 544 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.71万 | $5,860.87万 | 2.83% |
| 428 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $30.37万 | $1.37亿 | -2.03% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 4 |
ZEC大零币
|
$1307.58 | $1,330.95 | $1,234.34 | $1.69亿 | $219.71亿 | 5.54% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 577 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.48万 | $2,334.27万 | 0.29% |
| 516 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 1.78% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.14% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.78 | $326.85 | $314.82 | $776.43万 | $4,553.25万 | 2.08% |
| 286 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $56.52万 | $478.97万 | 1.14% |
| 153 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.15 | $140.64万 | $15.21亿 | 0.87% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $210.51万 | — | 2.75% |
| 88 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $380.14万 | $17.86亿 | 0.30% |
| 160 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $132.64万 | $6,252.92万 | 4.30% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.12 | $96.76 | $86.83 | $164.23万 | $547.09万 | -6.64% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.24 | $11.18 | $1,105.70万 | $1,898.63万 | 16.42% |
| 288 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.60 | $56.32万 | — | 9.06% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Injective - BTC行情
Vana - 数字货币市值
Aerodrome - 以太坊ETH价格
NFP - 币种排行
Initia - 数字货币市值
Ripple USD - 币种排行
USD.AI - 数字货币市值
Zama - BTC行情
Celo - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 币种排行
Zama - 数字货币市值
Tutorial - 币种排行
Official Trump - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 币种排行
Chainlink - 比特币行情
EUR - 数字货币市值
Gram - 比特币
Bittensor - 加密货币行情
Hedera - BTC行情
Artificial - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 比特币
恒星币 - 币种排行
Midnight - 币种排行
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 比特币行情
瑞波币 - 比特币
Starknet - 数字货币市值
Chainlink - 加密货币行情
比特币 - BTC行情
Tutorial - 以太坊ETH价格
Brevis - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 数字货币市值